시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,842	6	+ 0.33%	1,710,167	3,423
10:33	1,843	7	+ 0.38%	1,709,625	3,422
10:32	1,842	6	+ 0.33%	1,709,540	3,422
10:31	1,844	8	+ 0.44%	1,707,678	3,418
10:30	1,844	8	+ 0.44%	1,706,454	3,416
10:29	1,862	26	+ 1.42%	1,706,163	3,416
10:28	1,857	21	+ 1.14%	1,705,925	3,415
10:27	1,857	21	+ 1.14%	1,705,549	3,414
10:26	1,856	20	+ 1.09%	1,704,638	3,413
10:25	1,856	20	+ 1.09%	1,704,508	3,412