시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,841	5	+ 0.27%	1,717,280	3,436
10:43	1,841	5	+ 0.27%	1,717,102	3,436
10:42	1,845	9	+ 0.49%	1,715,731	3,433
10:41	1,846	10	+ 0.55%	1,715,509	3,433
10:40	1,850	14	+ 0.76%	1,715,318	3,432
10:39	1,849	13	+ 0.71%	1,715,125	3,432
10:38	1,843	7	+ 0.38%	1,715,015	3,432
10:37	1,843	7	+ 0.38%	1,714,333	3,431
10:36	1,843	7	+ 0.38%	1,712,008	3,426
10:35	1,843	7	+ 0.38%	1,710,973	3,424