시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,839	3	+ 0.16%	1,736,644	3,472
10:53	1,841	5	+ 0.27%	1,736,432	3,471
10:52	1,837	1	+ 0.05%	1,733,428	3,466
10:51	1,835	1	- 0.05%	1,733,373	3,466
10:50	1,836	0	0.00%	1,732,439	3,464
10:49	1,837	1	+ 0.05%	1,728,780	3,457
10:48	1,842	6	+ 0.33%	1,719,570	3,440
10:47	1,849	13	+ 0.71%	1,718,593	3,438
10:46	1,845	9	+ 0.49%	1,717,974	3,437
10:45	1,845	9	+ 0.49%	1,717,381	3,436