시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,834	2	- 0.11%	1,757,065	3,509
11:03	1,833	3	- 0.16%	1,756,123	3,507
11:02	1,833	3	- 0.16%	1,753,453	3,502
11:01	1,831	5	- 0.27%	1,751,750	3,499
11:00	1,831	5	- 0.27%	1,751,738	3,499
10:59	1,827	9	- 0.49%	1,750,650	3,497
10:58	1,827	9	- 0.49%	1,749,949	3,496
10:57	1,835	1	- 0.05%	1,741,609	3,481
10:56	1,838	2	+ 0.11%	1,737,297	3,473
10:55	1,837	1	+ 0.05%	1,736,963	3,472