시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,822	14	- 0.76%	1,771,308	3,535
11:13	1,819	17	- 0.93%	1,766,438	3,526
11:12	1,823	13	- 0.71%	1,763,537	3,521
11:11	1,823	13	- 0.71%	1,763,322	3,520
11:10	1,824	12	- 0.65%	1,763,022	3,520
11:09	1,827	9	- 0.49%	1,758,856	3,512
11:08	1,833	3	- 0.16%	1,758,690	3,512
11:07	1,833	3	- 0.16%	1,757,982	3,511
11:06	1,830	6	- 0.33%	1,757,492	3,510
11:05	1,833	3	- 0.16%	1,757,404	3,510