시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,830	6	- 0.33%	1,779,389	3,550
11:23	1,830	6	- 0.33%	1,779,014	3,549
11:22	1,834	2	- 0.11%	1,778,240	3,548
11:21	1,832	4	- 0.22%	1,778,068	3,547
11:20	1,820	16	- 0.87%	1,777,989	3,547
11:19	1,825	11	- 0.60%	1,777,571	3,546
11:18	1,832	4	- 0.22%	1,776,928	3,545
11:17	1,831	5	- 0.27%	1,775,990	3,544
11:16	1,833	3	- 0.16%	1,775,537	3,543
11:15	1,822	14	- 0.76%	1,774,456	3,541