시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,837	1	+ 0.05%	1,783,549	3,557
11:33	1,834	2	- 0.11%	1,782,513	3,555
11:32	1,833	3	- 0.16%	1,781,579	3,554
11:31	1,834	2	- 0.11%	1,781,468	3,554
11:30	1,834	2	- 0.11%	1,781,463	3,554
11:29	1,834	2	- 0.11%	1,781,462	3,554
11:28	1,835	1	- 0.05%	1,781,444	3,554
11:27	1,835	1	- 0.05%	1,780,442	3,552
11:26	1,824	12	- 0.65%	1,779,996	3,551
11:25	1,828	8	- 0.44%	1,779,495	3,550