시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,855	19	+ 1.04%	1,796,231	3,581
11:43	1,849	13	+ 0.71%	1,795,709	3,580
11:42	1,850	14	+ 0.76%	1,793,763	3,576
11:41	1,845	9	+ 0.49%	1,791,252	3,572
11:40	1,849	13	+ 0.71%	1,789,671	3,569
11:39	1,857	21	+ 1.14%	1,786,621	3,563
11:38	1,849	13	+ 0.71%	1,785,499	3,561
11:37	1,849	13	+ 0.71%	1,784,835	3,560
11:36	1,842	6	+ 0.33%	1,784,530	3,559
11:35	1,837	1	+ 0.05%	1,783,669	3,558