시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,850	14	+ 0.76%	1,804,549	3,596
11:53	1,850	14	+ 0.76%	1,804,467	3,596
11:52	1,850	14	+ 0.76%	1,803,197	3,594
11:51	1,852	16	+ 0.87%	1,802,717	3,593
11:50	1,855	19	+ 1.04%	1,801,115	3,590
11:49	1,853	17	+ 0.93%	1,798,366	3,585
11:48	1,853	17	+ 0.93%	1,798,203	3,584
11:47	1,854	18	+ 0.98%	1,797,492	3,583
11:46	1,855	19	+ 1.04%	1,796,641	3,582
11:45	1,855	19	+ 1.04%	1,796,251	3,581