시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,800	36	- 1.96%	2,043,278	4,040
15:09	1,800	36	- 1.96%	2,043,139	4,039
15:08	1,800	36	- 1.96%	2,042,940	4,039
15:07	1,806	30	- 1.63%	2,042,306	4,038
15:06	1,801	35	- 1.91%	2,041,964	4,037
15:05	1,800	36	- 1.96%	2,041,944	4,037
15:04	1,800	36	- 1.96%	2,033,705	4,022
15:03	1,811	25	- 1.36%	2,023,235	4,003
15:02	1,819	17	- 0.93%	2,020,204	3,998
15:01	1,819	17	- 0.93%	2,020,199	3,998