시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,853	17	+ 0.93%	1,811,907	3,610
12:03	1,843	7	+ 0.38%	1,811,825	3,610
12:02	1,848	12	+ 0.65%	1,809,319	3,605
12:01	1,853	17	+ 0.93%	1,808,959	3,604
12:00	1,856	20	+ 1.09%	1,807,900	3,602
11:59	1,856	20	+ 1.09%	1,807,880	3,602
11:58	1,853	17	+ 0.93%	1,807,208	3,601
11:57	1,855	19	+ 1.04%	1,805,197	3,597
11:56	1,849	13	+ 0.71%	1,804,711	3,597
11:55	1,850	14	+ 0.76%	1,804,611	3,596