시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,855	19	+ 1.04%	1,823,397	3,631
12:16	1,858	22	+ 1.20%	1,822,247	3,629
12:15	1,853	17	+ 0.93%	1,817,332	3,620
12:14	1,856	20	+ 1.09%	1,816,877	3,619
12:13	1,848	12	+ 0.65%	1,815,887	3,617
12:11	1,840	4	+ 0.22%	1,815,337	3,616
12:10	1,849	13	+ 0.71%	1,814,572	3,615
12:08	1,852	16	+ 0.87%	1,812,720	3,611
12:07	1,852	16	+ 0.87%	1,812,620	3,611
12:05	1,853	17	+ 0.93%	1,812,599	3,611