시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,860	24	+ 1.31%	1,830,906	3,645
12:27	1,858	22	+ 1.20%	1,827,781	3,639
12:26	1,853	17	+ 0.93%	1,827,631	3,639
12:25	1,853	17	+ 0.93%	1,827,562	3,639
12:24	1,860	24	+ 1.31%	1,827,522	3,639
12:23	1,859	23	+ 1.25%	1,826,824	3,638
12:22	1,860	24	+ 1.31%	1,826,669	3,637
12:21	1,853	17	+ 0.93%	1,826,659	3,637
12:19	1,853	17	+ 0.93%	1,825,198	3,634
12:18	1,853	17	+ 0.93%	1,825,169	3,634