시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,856	20	+ 1.09%	1,856,268	3,693
12:37	1,860	24	+ 1.31%	1,855,559	3,692
12:36	1,863	27	+ 1.47%	1,855,039	3,691
12:35	1,864	28	+ 1.53%	1,855,017	3,691
12:34	1,865	29	+ 1.58%	1,854,098	3,689
12:33	1,857	21	+ 1.14%	1,853,766	3,688
12:32	1,861	25	+ 1.36%	1,852,092	3,685
12:31	1,881	45	+ 2.45%	1,851,243	3,684
12:30	1,896	60	+ 3.27%	1,848,399	3,678
12:29	1,886	50	+ 2.72%	1,834,807	3,652