시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,855	19	+ 1.04%	1,869,277	3,717
12:47	1,855	19	+ 1.04%	1,868,412	3,715
12:46	1,844	8	+ 0.44%	1,866,756	3,712
12:45	1,845	9	+ 0.49%	1,865,147	3,709
12:44	1,848	12	+ 0.65%	1,864,916	3,709
12:43	1,849	13	+ 0.71%	1,864,571	3,708
12:42	1,850	14	+ 0.76%	1,861,762	3,703
12:41	1,850	14	+ 0.76%	1,859,775	3,699
12:40	1,855	19	+ 1.04%	1,859,696	3,699
12:39	1,855	19	+ 1.04%	1,859,690	3,699