시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,872	36	+ 1.96%	1,877,972	3,733
12:58	1,872	36	+ 1.96%	1,877,042	3,731
12:57	1,872	36	+ 1.96%	1,876,818	3,731
12:56	1,871	35	+ 1.91%	1,875,596	3,729
12:55	1,870	34	+ 1.85%	1,873,737	3,725
12:54	1,869	33	+ 1.80%	1,873,230	3,724
12:53	1,862	26	+ 1.42%	1,871,803	3,722
12:52	1,851	15	+ 0.82%	1,871,430	3,721
12:51	1,853	17	+ 0.93%	1,871,130	3,720
12:49	1,855	19	+ 1.04%	1,869,409	3,717