시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,889	53	+ 2.89%	1,908,249	3,790
13:08	1,878	42	+ 2.29%	1,906,594	3,787
13:07	1,882	46	+ 2.51%	1,903,162	3,781
13:06	1,890	54	+ 2.94%	1,896,165	3,768
13:05	1,893	57	+ 3.11%	1,893,995	3,763
13:04	1,896	60	+ 3.27%	1,887,442	3,751
13:03	1,895	59	+ 3.21%	1,884,897	3,746
13:02	1,892	56	+ 3.05%	1,883,254	3,743
13:01	1,880	44	+ 2.40%	1,880,798	3,738
13:00	1,879	43	+ 2.34%	1,879,259	3,736