시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,867	31	+ 1.69%	1,919,283	3,811
13:18	1,869	33	+ 1.80%	1,918,566	3,810
13:17	1,868	32	+ 1.74%	1,918,194	3,809
13:16	1,884	48	+ 2.61%	1,913,589	3,800
13:15	1,885	49	+ 2.67%	1,912,201	3,798
13:14	1,887	51	+ 2.78%	1,911,914	3,797
13:13	1,886	50	+ 2.72%	1,911,252	3,796
13:12	1,888	52	+ 2.83%	1,910,442	3,794
13:11	1,889	53	+ 2.89%	1,910,276	3,794
13:10	1,885	49	+ 2.67%	1,909,069	3,792