시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,878	42	+ 2.29%	1,926,640	3,825
13:28	1,882	46	+ 2.51%	1,926,326	3,824
13:27	1,881	45	+ 2.45%	1,924,734	3,821
13:26	1,872	36	+ 1.96%	1,923,515	3,819
13:25	1,871	35	+ 1.91%	1,923,473	3,819
13:24	1,871	35	+ 1.91%	1,920,406	3,813
13:23	1,862	26	+ 1.42%	1,920,315	3,813
13:22	1,870	34	+ 1.85%	1,920,314	3,813
13:21	1,862	26	+ 1.42%	1,920,094	3,813
13:20	1,873	37	+ 2.02%	1,919,415	3,811