시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,878	42	+ 2.29%	1,934,315	3,839
13:38	1,882	46	+ 2.51%	1,934,251	3,839
13:37	1,882	46	+ 2.51%	1,932,290	3,835
13:36	1,882	46	+ 2.51%	1,931,780	3,834
13:35	1,882	46	+ 2.51%	1,931,772	3,834
13:34	1,877	41	+ 2.23%	1,931,661	3,834
13:33	1,883	47	+ 2.56%	1,931,601	3,834
13:32	1,882	46	+ 2.51%	1,927,992	3,827
13:31	1,882	46	+ 2.51%	1,927,491	3,826
13:30	1,876	40	+ 2.18%	1,926,729	3,825