시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,786	50	- 2.72%	2,105,948	4,152
15:19	1,803	33	- 1.80%	2,075,284	4,097
15:18	1,808	28	- 1.53%	2,070,069	4,088
15:17	1,815	21	- 1.14%	2,069,908	4,088
15:16	1,819	17	- 0.93%	2,069,304	4,086
15:15	1,800	36	- 1.96%	2,062,665	4,074
15:14	1,795	41	- 2.23%	2,055,816	4,062
15:13	1,797	39	- 2.12%	2,050,608	4,053
15:12	1,798	38	- 2.07%	2,049,740	4,051
15:11	1,800	36	- 1.96%	2,048,816	4,050