시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,400	1,550	- 5.18%	568,176	15,769
13:59	28,400	1,550	- 5.18%	567,115	15,739
13:58	28,500	1,450	- 4.84%	564,290	15,658
13:57	28,450	1,500	- 5.01%	562,292	15,601
13:56	28,350	1,600	- 5.34%	561,041	15,566
13:55	28,300	1,650	- 5.51%	554,408	15,378
13:54	28,250	1,700	- 5.68%	553,082	15,340
13:53	28,300	1,650	- 5.51%	551,377	15,292
13:52	28,350	1,600	- 5.34%	549,569	15,241
13:51	28,350	1,600	- 5.34%	547,793	15,191