시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,900	2,050	- 6.85%	581,395	16,140
14:09	27,950	2,000	- 6.68%	580,596	16,118
14:08	27,800	2,150	- 7.18%	579,583	16,090
14:07	27,900	2,050	- 6.85%	579,006	16,074
14:06	27,950	2,000	- 6.68%	577,308	16,026
14:05	28,100	1,850	- 6.18%	575,107	15,965
14:04	28,150	1,800	- 6.01%	574,179	15,939
14:03	28,300	1,650	- 5.51%	573,428	15,917
14:02	28,250	1,700	- 5.68%	570,422	15,832
14:01	28,350	1,600	- 5.34%	569,617	15,810