시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,050	1,900	- 6.34%	589,760	16,375
14:19	28,050	1,900	- 6.34%	589,030	16,354
14:18	28,100	1,850	- 6.18%	587,874	16,322
14:17	28,000	1,950	- 6.51%	586,640	16,287
14:16	28,050	1,900	- 6.34%	585,929	16,267
14:15	28,000	1,950	- 6.51%	585,291	16,249
14:14	28,000	1,950	- 6.51%	584,274	16,221
14:13	28,000	1,950	- 6.51%	583,769	16,207
14:12	27,900	2,050	- 6.85%	582,953	16,184
14:11	27,950	2,000	- 6.68%	581,873	16,154