시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,100	1,850	- 6.18%	599,607	16,652
14:29	28,150	1,800	- 6.01%	597,557	16,594
14:28	28,150	1,800	- 6.01%	596,519	16,565
14:27	28,150	1,800	- 6.01%	594,700	16,514
14:26	28,100	1,850	- 6.18%	594,094	16,497
14:25	28,100	1,850	- 6.18%	593,468	16,479
14:24	28,100	1,850	- 6.18%	592,745	16,459
14:23	28,050	1,900	- 6.34%	591,718	16,430
14:22	28,100	1,850	- 6.18%	591,004	16,410
14:21	28,100	1,850	- 6.18%	590,161	16,386