시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,000	1,950	- 6.51%	608,447	16,899
14:39	28,000	1,950	- 6.51%	608,053	16,888
14:38	28,000	1,950	- 6.51%	607,267	16,866
14:37	28,000	1,950	- 6.51%	606,382	16,842
14:36	28,000	1,950	- 6.51%	605,805	16,826
14:35	27,950	2,000	- 6.68%	604,853	16,799
14:34	28,050	1,900	- 6.34%	604,184	16,780
14:33	28,100	1,850	- 6.18%	602,959	16,746
14:32	28,100	1,850	- 6.18%	602,364	16,729
14:31	28,150	1,800	- 6.01%	600,609	16,680