시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,050	1,900	- 6.34%	616,122	17,115
14:49	28,075	1,875	- 6.26%	615,243	17,090
14:48	28,000	1,950	- 6.51%	614,703	17,075
14:47	28,000	1,950	- 6.51%	613,952	17,054
14:46	28,000	1,950	- 6.51%	613,374	17,037
14:45	28,050	1,900	- 6.34%	612,688	17,018
14:44	28,050	1,900	- 6.34%	611,863	16,995
14:43	28,050	1,900	- 6.34%	611,273	16,979
14:42	28,000	1,950	- 6.51%	610,203	16,949
14:41	28,000	1,950	- 6.51%	609,697	16,934