시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	28,650	1,300	- 4.34%	42,682	1,235
09:08	28,600	1,350	- 4.51%	35,850	1,040
09:07	28,850	1,100	- 3.67%	31,192	906
09:06	28,650	1,300	- 4.34%	29,420	855
09:05	28,700	1,250	- 4.17%	24,730	720
09:04	28,700	1,250	- 4.17%	22,987	670
09:03	28,900	1,050	- 3.51%	17,606	516
09:02	29,100	850	- 2.84%	13,869	407
09:01	29,150	800	- 2.67%	10,185	300
09:00	29,200	750	- 2.50%	6,101	181