시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	27,750	2,200	- 7.35%	91,596	2,614
09:18	27,850	2,100	- 7.01%	88,054	2,516
09:17	28,100	1,850	- 6.18%	77,791	2,229
09:16	28,150	1,800	- 6.01%	74,574	2,138
09:15	28,400	1,550	- 5.18%	60,983	1,754
09:14	28,450	1,500	- 5.01%	59,156	1,702
09:13	28,450	1,500	- 5.01%	57,091	1,643
09:12	28,250	1,700	- 5.68%	52,216	1,505
09:11	28,250	1,700	- 5.68%	49,312	1,423
09:10	28,400	1,550	- 5.18%	45,677	1,320