시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	27,800	2,150	- 7.18%	123,253	3,498
09:28	27,900	2,050	- 6.85%	118,020	3,352
09:27	28,100	1,850	- 6.18%	113,728	3,232
09:26	27,950	2,000	- 6.68%	112,221	3,190
09:25	27,850	2,100	- 7.01%	110,805	3,150
09:24	28,100	1,850	- 6.18%	101,998	2,904
09:23	27,950	2,000	- 6.68%	100,093	2,851
09:22	27,900	2,050	- 6.85%	98,942	2,819
09:21	27,900	2,050	- 6.85%	97,785	2,786
09:20	27,900	2,050	- 6.85%	95,176	2,714