시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	28,150	1,800	- 6.01%	147,939	4,186
09:38	28,000	1,950	- 6.51%	147,050	4,161
09:37	28,100	1,850	- 6.18%	144,414	4,087
09:36	28,100	1,850	- 6.18%	142,833	4,042
09:35	27,800	2,150	- 7.18%	141,311	4,000
09:34	27,850	2,100	- 7.01%	139,218	3,942
09:33	27,800	2,150	- 7.18%	136,882	3,876
09:32	27,850	2,100	- 7.01%	134,893	3,821
09:31	27,800	2,150	- 7.18%	132,885	3,765
09:30	27,800	2,150	- 7.18%	128,879	3,654