| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 28,325 | 1,625 | - 5.43% | 163,024 | 4,612 |
| 09:48 | 28,350 | 1,600 | - 5.34% | 161,987 | 4,583 |
| 09:47 | 28,400 | 1,550 | - 5.18% | 160,328 | 4,536 |
| 09:46 | 28,400 | 1,550 | - 5.18% | 159,294 | 4,506 |
| 09:45 | 28,350 | 1,600 | - 5.34% | 157,991 | 4,469 |
| 09:44 | 28,250 | 1,700 | - 5.68% | 155,924 | 4,411 |
| 09:43 | 28,250 | 1,700 | - 5.68% | 154,292 | 4,365 |
| 09:42 | 28,200 | 1,750 | - 5.84% | 152,104 | 4,303 |
| 09:41 | 28,100 | 1,850 | - 6.18% | 152,004 | 4,300 |
| 09:40 | 28,100 | 1,850 | - 6.18% | 151,362 | 4,282 |