시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	28,000	1,950	- 6.51%	172,481	4,878
09:58	28,000	1,950	- 6.51%	172,105	4,867
09:57	27,950	2,000	- 6.68%	170,304	4,817
09:56	28,100	1,850	- 6.18%	168,123	4,756
09:55	28,100	1,850	- 6.18%	167,323	4,733
09:54	28,150	1,800	- 6.01%	166,414	4,708
09:53	28,175	1,775	- 5.93%	165,634	4,686
09:52	28,300	1,650	- 5.51%	164,636	4,658
09:51	28,300	1,650	- 5.51%	164,330	4,649
09:50	28,250	1,700	- 5.68%	163,997	4,640