시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	28,050	1,900	- 6.34%	184,431	5,214
10:08	28,100	1,850	- 6.18%	184,064	5,204
10:07	28,050	1,900	- 6.34%	183,078	5,176
10:06	28,100	1,850	- 6.18%	181,328	5,127
10:05	28,150	1,800	- 6.01%	180,127	5,094
10:04	28,100	1,850	- 6.18%	176,504	4,991
10:03	28,100	1,850	- 6.18%	176,344	4,986
10:02	28,100	1,850	- 6.18%	176,027	4,977
10:01	28,000	1,950	- 6.51%	175,669	4,967
10:00	28,050	1,900	- 6.34%	175,000	4,949