시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	27,650	2,300	- 7.68%	210,673	5,945
10:18	27,700	2,250	- 7.51%	208,865	5,894
10:17	27,650	2,300	- 7.68%	208,121	5,874
10:16	27,700	2,250	- 7.51%	206,109	5,818
10:15	27,750	2,200	- 7.35%	202,863	5,728
10:14	27,950	2,000	- 6.68%	193,168	5,459
10:13	28,050	1,900	- 6.34%	189,074	5,344
10:12	27,950	2,000	- 6.68%	188,126	5,318
10:11	27,950	2,000	- 6.68%	187,218	5,292
10:10	27,950	2,000	- 6.68%	185,535	5,245