시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	27,500	2,450	- 8.18%	230,352	6,488
10:28	27,600	2,350	- 7.85%	220,496	6,216
10:27	27,650	2,300	- 7.68%	218,008	6,147
10:26	27,650	2,300	- 7.68%	217,241	6,126
10:25	27,600	2,350	- 7.85%	216,130	6,096
10:24	27,650	2,300	- 7.68%	215,482	6,078
10:23	27,700	2,250	- 7.51%	214,710	6,056
10:22	27,700	2,250	- 7.51%	213,683	6,028
10:21	27,650	2,300	- 7.68%	212,800	6,003
10:20	27,650	2,300	- 7.68%	212,221	5,987