시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,000	1,950	- 6.51%	622,563	17,295
14:59	28,050	1,900	- 6.34%	622,063	17,281
14:58	28,050	1,900	- 6.34%	621,302	17,260
14:57	28,000	1,950	- 6.51%	620,920	17,249
14:56	28,050	1,900	- 6.34%	620,055	17,225
14:55	28,000	1,950	- 6.51%	619,643	17,213
14:54	28,050	1,900	- 6.34%	618,380	17,178
14:53	27,950	2,000	- 6.68%	618,142	17,171
14:52	27,900	2,050	- 6.85%	617,500	17,153
14:51	28,050	1,900	- 6.34%	616,551	17,127