시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	27,450	2,500	- 8.35%	247,290	6,953
10:38	27,500	2,450	- 8.18%	243,940	6,861
10:37	27,500	2,450	- 8.18%	243,012	6,836
10:36	27,600	2,350	- 7.85%	242,267	6,815
10:35	27,450	2,500	- 8.35%	240,477	6,766
10:34	27,500	2,450	- 8.18%	239,283	6,733
10:33	27,550	2,400	- 8.01%	238,369	6,708
10:32	27,600	2,350	- 7.85%	237,884	6,695
10:31	27,550	2,400	- 8.01%	236,407	6,654
10:30	27,500	2,450	- 8.18%	232,043	6,534