시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	27,400	2,550	- 8.51%	266,526	7,479
10:48	27,450	2,500	- 8.35%	266,013	7,465
10:47	27,300	2,650	- 8.85%	261,989	7,355
10:46	27,250	2,700	- 9.02%	260,651	7,318
10:45	27,200	2,750	- 9.18%	259,401	7,284
10:44	27,250	2,700	- 9.02%	257,905	7,243
10:43	27,250	2,700	- 9.02%	254,892	7,161
10:42	27,350	2,600	- 8.68%	252,173	7,087
10:41	27,350	2,600	- 8.68%	249,907	7,025
10:40	27,400	2,550	- 8.51%	248,593	6,989