시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	27,400	2,550	- 8.51%	279,937	7,846
10:58	27,500	2,450	- 8.18%	278,855	7,816
10:57	27,450	2,500	- 8.35%	278,210	7,799
10:56	27,400	2,550	- 8.51%	276,541	7,753
10:55	27,350	2,600	- 8.68%	274,150	7,688
10:54	27,350	2,600	- 8.68%	271,940	7,627
10:53	27,350	2,600	- 8.68%	271,144	7,605
10:52	27,400	2,550	- 8.51%	270,519	7,588
10:51	27,400	2,550	- 8.51%	269,382	7,557
10:50	27,350	2,600	- 8.68%	268,305	7,528