시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	27,400	2,550	- 8.51%	288,821	8,089
11:08	27,400	2,550	- 8.51%	288,562	8,082
11:07	27,350	2,600	- 8.68%	288,312	8,075
11:06	27,400	2,550	- 8.51%	287,395	8,050
11:05	27,400	2,550	- 8.51%	286,091	8,015
11:04	27,350	2,600	- 8.68%	285,112	7,988
11:03	27,350	2,600	- 8.68%	284,327	7,966
11:02	27,350	2,600	- 8.68%	283,453	7,942
11:01	27,400	2,550	- 8.51%	281,542	7,890
11:00	27,400	2,550	- 8.51%	280,909	7,873