시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	27,300	2,650	- 8.85%	300,517	8,409
11:18	27,350	2,600	- 8.68%	298,694	8,359
11:17	27,350	2,600	- 8.68%	297,952	8,339
11:16	27,300	2,650	- 8.85%	296,960	8,312
11:15	27,300	2,650	- 8.85%	295,208	8,264
11:14	27,350	2,600	- 8.68%	292,281	8,184
11:13	27,400	2,550	- 8.51%	291,889	8,173
11:12	27,400	2,550	- 8.51%	291,509	8,163
11:11	27,400	2,550	- 8.51%	289,866	8,118
11:10	27,400	2,550	- 8.51%	289,282	8,102