시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	27,200	2,750	- 9.18%	323,966	9,046
11:28	27,150	2,800	- 9.35%	323,597	9,036
11:27	27,100	2,850	- 9.52%	322,720	9,013
11:26	27,100	2,850	- 9.52%	317,917	8,883
11:25	27,150	2,800	- 9.35%	313,844	8,772
11:24	27,150	2,800	- 9.35%	312,713	8,741
11:23	27,200	2,750	- 9.18%	310,418	8,679
11:22	27,250	2,700	- 9.02%	309,952	8,666
11:21	27,200	2,750	- 9.18%	305,910	8,556
11:20	27,300	2,650	- 8.85%	301,733	8,442