시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	27,100	2,850	- 9.52%	335,802	9,368
11:38	27,150	2,800	- 9.35%	335,092	9,349
11:37	27,150	2,800	- 9.35%	334,698	9,338
11:36	27,150	2,800	- 9.35%	332,152	9,269
11:35	27,200	2,750	- 9.18%	331,594	9,254
11:34	27,150	2,800	- 9.35%	330,406	9,221
11:33	27,200	2,750	- 9.18%	328,694	9,175
11:32	27,150	2,800	- 9.35%	328,357	9,166
11:31	27,100	2,850	- 9.52%	325,911	9,099
11:30	27,100	2,850	- 9.52%	325,233	9,081