시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	27,250	2,700	- 9.02%	345,268	9,625
11:48	27,200	2,750	- 9.18%	344,932	9,616
11:47	27,200	2,750	- 9.18%	343,865	9,587
11:46	27,250	2,700	- 9.02%	343,163	9,568
11:45	27,200	2,750	- 9.18%	342,421	9,547
11:44	27,200	2,750	- 9.18%	340,552	9,497
11:43	27,200	2,750	- 9.18%	340,045	9,483
11:42	27,150	2,800	- 9.35%	337,652	9,418
11:41	27,100	2,850	- 9.52%	337,312	9,409
11:40	27,100	2,850	- 9.52%	336,821	9,395