시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	27,250	2,700	- 9.02%	349,572	9,742
11:58	27,250	2,700	- 9.02%	349,171	9,731
11:57	27,250	2,700	- 9.02%	348,659	9,717
11:56	27,250	2,700	- 9.02%	348,386	9,710
11:55	27,250	2,700	- 9.02%	347,923	9,697
11:54	27,200	2,750	- 9.18%	347,705	9,691
11:53	27,250	2,700	- 9.02%	347,210	9,678
11:52	27,250	2,700	- 9.02%	346,749	9,665
11:51	27,250	2,700	- 9.02%	346,441	9,657
11:50	27,250	2,700	- 9.02%	346,047	9,646