시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,000	1,950	- 6.51%	635,808	17,665
15:09	27,950	2,000	- 6.68%	633,262	17,594
15:08	28,000	1,950	- 6.51%	632,624	17,576
15:07	28,050	1,900	- 6.34%	627,012	17,420
15:06	28,100	1,850	- 6.18%	626,332	17,401
15:05	28,050	1,900	- 6.34%	625,554	17,379
15:04	28,100	1,850	- 6.18%	624,952	17,362
15:03	28,150	1,800	- 6.01%	624,063	17,337
15:02	28,150	1,800	- 6.01%	623,776	17,329
15:01	28,100	1,850	- 6.18%	623,114	17,311