시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	27,250	2,700	- 9.02%	361,393	10,065
12:18	27,300	2,650	- 8.85%	360,585	10,043
12:17	27,250	2,700	- 9.02%	360,099	10,030
12:16	27,250	2,700	- 9.02%	359,781	10,021
12:15	27,350	2,600	- 8.68%	358,100	9,975
12:14	27,350	2,600	- 8.68%	357,631	9,962
12:13	27,350	2,600	- 8.68%	357,350	9,955
12:12	27,350	2,600	- 8.68%	357,200	9,950
12:11	27,350	2,600	- 8.68%	356,740	9,938
12:10	27,350	2,600	- 8.68%	356,539	9,932