시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	27,200	2,750	- 9.18%	370,457	10,312
12:28	27,250	2,700	- 9.02%	368,170	10,250
12:27	27,300	2,650	- 8.85%	367,009	10,218
12:26	27,300	2,650	- 8.85%	365,946	10,189
12:25	27,300	2,650	- 8.85%	365,684	10,182
12:24	27,250	2,700	- 9.02%	365,386	10,174
12:23	27,300	2,650	- 8.85%	365,095	10,166
12:22	27,300	2,650	- 8.85%	364,463	10,149
12:21	27,300	2,650	- 8.85%	361,989	10,081
12:20	27,250	2,700	- 9.02%	361,749	10,075