시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	27,150	2,800	- 9.35%	402,263	11,173
12:38	27,100	2,850	- 9.52%	401,920	11,164
12:37	27,050	2,900	- 9.68%	401,337	11,148
12:36	27,100	2,850	- 9.52%	400,765	11,132
12:35	27,050	2,900	- 9.68%	399,042	11,086
12:34	27,050	2,900	- 9.68%	396,539	11,018
12:33	26,950	3,000	- 10.02%	391,051	10,870
12:32	27,100	2,850	- 9.52%	383,368	10,662
12:31	27,150	2,800	- 9.35%	377,865	10,513
12:30	27,150	2,800	- 9.35%	371,863	10,350